Contract Tape

DASH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

DASH most active options contracts

Page 2 of 34
Contract DASH270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume21
OI1397
IV0.53
Contract DASH260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume21
OI28
IV0.81
Contract DASH261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume20
OI53
IV0.56
Contract DASH260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume20
OI41
IV0.94
Contract DASH260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume20
OI21
IV0.66
Contract DASH260807C00247500
Side Call
Expiry7 Aug 2026
Strike247.50
Volume20
OI-
IV0.58
Contract DASH270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume19
OI618
IV0.53
Contract DASH260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume19
OI409
IV0.73
Contract DASH260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume19
OI19
IV0.84
Contract DASH270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume17
OI540
IV0.55
Contract DASH260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume17
OI1
IV0.91
Contract DASH260807C00252500
Side Call
Expiry7 Aug 2026
Strike252.50
Volume16
OI-
IV0.62
Contract DASH260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume15
OI61
IV0.90
Contract DASH260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume14
OI7722
IV0.57
Contract DASH260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume14
OI695
IV0.66
Contract DASH261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume14
OI135
IV0.57
Contract DASH270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume13
OI651
IV0.55
Contract DASH260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume13
OI100
IV0.63
Contract DASH261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume13
OI14
IV0.60
Contract DASH260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume12
OI593
IV0.66
Contract DASH270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume12
OI-
IV0.59
Contract DASH270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume11
OI1972
IV0.55
Contract DASH270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume11
OI1839
IV0.56
Contract DASH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume11
OI413
IV0.66
Contract DASH270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume11
OI399
IV0.55
Contract DASH270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume11
OI334
IV0.53
Contract DASH260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume11
OI90
IV0.61
Contract DASH270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume10
OI906
IV0.60
Contract DASH270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume10
OI825
IV0.60
Contract DASH260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume10
OI713
IV0.68
Contract DASH261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume10
OI656
IV0.59
Contract DASH260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume10
OI435
IV0.65
Contract DASH270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume10
OI168
IV0.55
Contract DASH261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume10
OI141
IV0.56
Contract DASH260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume10
OI58
IV0.76
Contract DASH261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume10
OI53
IV0.56
Contract DASH260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume10
OI23
IV0.92
Contract DASH260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume10
OI12
IV0.93
Contract DASH260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume10
OI1
IV0.90
Contract DASH260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume10
OI-
IV0.63