Contract Tape

DASH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

DASH most active options contracts

Page 3 of 34
Contract DASH260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume9
OI379
IV0.64
Contract DASH260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume9
OI350
IV0.71
Contract DASH260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume9
OI235
IV0.67
Contract DASH260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume8
OI1848
IV0.74
Contract DASH260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume8
OI50
IV0.67
Contract DASH260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume7
OI1703
IV0.56
Contract DASH260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume7
OI688
IV0.81
Contract DASH270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume7
OI568
IV0.54
Contract DASH260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume7
OI124
IV0.93
Contract DASH270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume7
OI-
IV0.59
Contract DASH260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume6
OI975
IV0.58
Contract DASH270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume6
OI494
IV0.55
Contract DASH260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume6
OI162
IV0.67
Contract DASH261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume6
OI121
IV0.65
Contract DASH261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume6
OI87
IV0.65
Contract DASH261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume6
OI50
IV0.60
Contract DASH261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume6
OI31
IV0.55
Contract DASH261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume6
OI28
IV0.71
Contract DASH261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume6
OI20
IV0.70
Contract DASH260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume6
OI5
IV0.67
Contract DASH260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume5
OI5137
IV0.59
Contract DASH261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume5
OI422
IV0.58
Contract DASH261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume5
OI270
IV0.58
Contract DASH260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume5
OI140
IV0.68
Contract DASH270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume5
OI102
IV0.56
Contract DASH280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume5
OI82
IV0.61
Contract DASH280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume5
OI67
IV0.62
Contract DASH260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume5
OI35
IV0.67
Contract DASH261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume5
OI31
IV0.59
Contract DASH260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume5
OI22
IV0.67
Contract DASH260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume5
OI18
IV0.90
Contract DASH260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume5
OI17
IV0.74
Contract DASH270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume4
OI1862
IV0.57
Contract DASH260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume4
OI17
IV0.74
Contract DASH260807C00222500
Side Call
Expiry7 Aug 2026
Strike222.50
Volume4
OI2
IV0.85
Contract DASH260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume4
OI-
IV0.59
Contract DASH260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume4
OI-
IV0.58
Contract DASH260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume3
OI260
IV0.93
Contract DASH260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume3
OI258
IV0.67
Contract DASH261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume3
OI248
IV0.54