DASH260807P00150000
Put
Expiry7 Aug 2026
Strike150.00
Volume3
OI162
IV0.68
Contract Tape
DASH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1330
records
Detail Tape
DASH most active options contracts
Contract
DASH260821C00215000
Side
Call
Expiry21 Aug 2026
Strike215.00
Volume3
OI133
IV0.66
Contract
DASH270617C00200000
Side
Call
Expiry17 Jun 2027
Strike200.00
Volume3
OI11
IV0.56
Contract
DASH260807C00182500
Side
Call
Expiry7 Aug 2026
Strike182.50
Volume3
OI7
IV0.92
Contract
DASH260807P00162500
Side
Put
Expiry7 Aug 2026
Strike162.50
Volume3
OI4
IV0.49
Contract
DASH260807P00172500
Side
Put
Expiry7 Aug 2026
Strike172.50
Volume3
OI1
IV0.81
Contract
DASH260814C00212500
Side
Call
Expiry14 Aug 2026
Strike212.50
Volume3
OI-
IV0.73
Contract
DASH260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI916
IV0.71
Contract
DASH260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume2
OI717
IV0.65
Contract
DASH260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI368
IV0.61
Contract
DASH261120P00175000
Side
Put
Expiry20 Nov 2026
Strike175.00
Volume2
OI332
IV0.57
Contract
DASH270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume2
OI301
IV0.53
Contract
DASH260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume2
OI204
IV0.69
Contract
DASH260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume2
OI194
IV0.67
Contract
DASH260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume2
OI160
IV0.57
Contract
DASH280121C00210000
Side
Call
Expiry21 Jan 2028
Strike210.00
Volume2
OI141
IV0.55
Contract
DASH261218P00180000
Side
Put
Expiry18 Dec 2026
Strike180.00
Volume2
OI138
IV0.57
Contract
DASH260807C00180000
Side
Call
Expiry7 Aug 2026
Strike180.00
Volume2
OI114
IV0.96
Contract
DASH260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume2
OI114
IV0.85
Contract
DASH261120P00100000
Side
Put
Expiry20 Nov 2026
Strike100.00
Volume2
OI103
IV0.68
Contract
DASH261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI102
IV0.66
Contract
DASH260821C00235000
Side
Call
Expiry21 Aug 2026
Strike235.00
Volume2
OI77
IV0.65
Contract
DASH270115P00240000
Side
Put
Expiry15 Jan 2027
Strike240.00
Volume2
OI63
IV0.54
Contract
DASH260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume2
OI59
IV0.56
Contract
DASH261120C00100000
Side
Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI48
IV0.77
Contract
DASH260814P00175000
Side
Put
Expiry14 Aug 2026
Strike175.00
Volume2
OI41
IV0.72
Contract
DASH260814C00210000
Side
Call
Expiry14 Aug 2026
Strike210.00
Volume2
OI32
IV0.70
Contract
DASH261120P00115000
Side
Put
Expiry20 Nov 2026
Strike115.00
Volume2
OI29
IV0.64
Contract
DASH261120C00115000
Side
Call
Expiry20 Nov 2026
Strike115.00
Volume2
OI24
IV0.69
Contract
DASH260828P00170000
Side
Put
Expiry28 Aug 2026
Strike170.00
Volume2
OI17
IV0.65
Contract
DASH260828C00200000
Side
Call
Expiry28 Aug 2026
Strike200.00
Volume2
OI16
IV0.62
Contract
DASH260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume2
OI11
IV0.67
Contract
DASH260807P00182500
Side
Put
Expiry7 Aug 2026
Strike182.50
Volume2
OI7
IV0.92
Contract
DASH261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume2
OI7
IV0.55
Contract
DASH260904P00165000
Side
Put
Expiry4 Sep 2026
Strike165.00
Volume2
OI6
IV0.65
Contract
DASH260821P00177500
Side
Put
Expiry21 Aug 2026
Strike177.50
Volume2
OI5
IV0.68
Contract
DASH260828P00140000
Side
Put
Expiry28 Aug 2026
Strike140.00
Volume2
OI3
IV0.42
Contract
DASH260807C00212500
Side
Call
Expiry7 Aug 2026
Strike212.50
Volume2
OI2
IV0.91
Contract
DASH260807C00217500
Side
Call
Expiry7 Aug 2026
Strike217.50
Volume2
OI2
IV0.89
Contract
DASH260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume2
OI1
IV2.19
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.