Contract Tape

DASH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

DASH most active options contracts

Page 5 of 34
Contract DASH260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume2
OI1
IV0.70
Contract DASH260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume2
OI-
IV2.35
Contract DASH260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI2595
IV0.59
Contract DASH260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI2509
IV0.60
Contract DASH260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI1342
IV0.75
Contract DASH261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI1182
IV0.58
Contract DASH270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI856
IV0.55
Contract DASH260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI743
IV0.71
Contract DASH260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI585
IV0.56
Contract DASH260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI584
IV0.72
Contract DASH260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI502
IV0.59
Contract DASH260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI402
IV0.55
Contract DASH260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI380
IV0.56
Contract DASH260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI331
IV0.69
Contract DASH260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI225
IV0.66
Contract DASH260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI189
IV0.58
Contract DASH280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI187
IV0.57
Contract DASH260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI141
IV0.67
Contract DASH260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume1
OI138
IV0.64
Contract DASH280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI117
IV0.64
Contract DASH280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI113
IV0.58
Contract DASH280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI110
IV0.59
Contract DASH260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume1
OI106
IV0.63
Contract DASH260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume1
OI104
IV0.74
Contract DASH260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI86
IV0.58
Contract DASH261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume1
OI71
IV0.56
Contract DASH261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI65
IV0.57
Contract DASH271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume1
OI60
IV0.54
Contract DASH260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume1
OI50
IV0.74
Contract DASH260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume1
OI44
IV0.87
Contract DASH280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI33
IV0.58
Contract DASH260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume1
OI30
IV0.74
Contract DASH261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI29
IV0.59
Contract DASH270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI28
IV0.54
Contract DASH260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume1
OI22
IV0.88
Contract DASH261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI21
IV0.61
Contract DASH260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume1
OI16
IV0.63
Contract DASH280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI16
IV0.57
Contract DASH260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume1
OI11
IV0.62
Contract DASH260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume1
OI10
IV0.64