Contract Tape

DASH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

DASH most active options contracts

Page 6 of 34
Contract DASH271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume1
OI9
IV0.62
Contract DASH260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume1
OI7
IV0.72
Contract DASH260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume1
OI4
IV0.73
Contract DASH260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume1
OI3
IV0.61
Contract DASH271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume1
OI3
IV0.62
Contract DASH260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume1
OI2
IV0.64
Contract DASH260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume1
OI1
IV0.71
Contract DASH270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI1
IV0.52
Contract DASH260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume1
OI-
IV0.87
Contract DASH260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume1
OI-
IV0.83
Contract DASH260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume1
OI-
IV0.82
Contract DASH260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume1
OI-
IV0.58
Contract DASH260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume1
OI-
IV0.58
Contract DASH260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume1
OI-
IV0.57
Contract DASH270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume1
OI-
IV0.59
Contract DASH260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI14080
IV0.64
Contract DASH261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI6772
IV0.59
Contract DASH270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI4139
IV0.55
Contract DASH270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI2322
IV0.55
Contract DASH270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1990
IV0.57
Contract DASH270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI1891
IV0.53
Contract DASH261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI1489
IV0.58
Contract DASH270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI1473
IV0.52
Contract DASH280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI1178
IV0.54
Contract DASH270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI1138
IV0.52
Contract DASH280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI1099
IV0.57
Contract DASH280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI1067
IV0.54
Contract DASH270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1021
IV0.57
Contract DASH260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1020
IV0.64
Contract DASH280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI1013
IV0.55
Contract DASH270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1007
IV0.62
Contract DASH270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI976
IV0.54
Contract DASH280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI947
IV0.52
Contract DASH260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI938
IV0.69
Contract DASH260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI936
IV0.62
Contract DASH261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI795
IV0.57
Contract DASH271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI795
IV0.53
Contract DASH270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI788
IV0.53
Contract DASH260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI776
IV0.63
Contract DASH270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI753
IV0.55