Contract Tape

DASH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

DASH most active options contracts

Page 7 of 34
Contract DASH280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI741
IV0.52
Contract DASH271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI675
IV0.54
Contract DASH270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI631
IV0.55
Contract DASH270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI605
IV0.54
Contract DASH280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI604
IV0.54
Contract DASH270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI594
IV0.57
Contract DASH261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI590
IV0.56
Contract DASH260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI585
IV0.66
Contract DASH261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI566
IV0.60
Contract DASH270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI538
IV0.57
Contract DASH270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI531
IV0.64
Contract DASH261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI517
IV0.58
Contract DASH260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI501
IV0.66
Contract DASH270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI492
IV0.54
Contract DASH270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI488
IV0.54
Contract DASH260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI486
IV0.65
Contract DASH270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI459
IV0.53
Contract DASH260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI444
IV0.56
Contract DASH280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI431
IV0.55
Contract DASH260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI427
IV0.59
Contract DASH270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI427
IV0.52
Contract DASH260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI423
IV1.01
Contract DASH280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI420
IV0.52
Contract DASH260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI417
IV0.56
Contract DASH270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI394
IV0.58
Contract DASH260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI391
IV0.70
Contract DASH280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI381
IV0.59
Contract DASH261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI380
IV0.54
Contract DASH270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI374
IV0.53
Contract DASH261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI363
IV0.57
Contract DASH280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI362
IV0.52
Contract DASH270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI358
IV0.52
Contract DASH270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI358
IV0.62
Contract DASH270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI354
IV0.59
Contract DASH280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI353
IV0.56
Contract DASH261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI348
IV0.56
Contract DASH270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI331
IV0.54
Contract DASH280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI318
IV0.52
Contract DASH260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI307
IV0.58
Contract DASH260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume-
OI303
IV0.70