Strike Intelligence

DASH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 69 records

Detail Tape

DASH strike activity map

Page 1 of 3
Strike 90.00
Calls V 0 · OI 0 IV 2.51
Puts V 0 · OI 0 IV 1.84
Strike 95.00
Calls V 2 · OI 0 IV 2.35
Puts V 0 · OI 0 IV 1.71
Strike 100.00
Calls V 2 · OI 1 IV 2.19
Puts V 0 · OI 0 IV 1.60
Strike 105.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.49
Strike 110.00
Calls V 0 · OI 0 IV 1.87
Puts V 0 · OI 0 IV 1.38
Strike 115.00
Calls V 0 · OI 40 IV 1.76
Puts V 0 · OI 0 IV 1.28
Strike 120.00
Calls V 0 · OI 1 IV 1.66
Puts V 0 · OI 0 IV 1.19
Strike 125.00
Calls V 0 · OI 2 IV 1.72
Puts V 0 · OI 1 IV 1.10
Strike 130.00
Calls V 0 · OI 0 IV 1.41
Puts V 0 · OI 423 IV 1.01
Strike 135.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 102 IV 0.92
Strike 137.00
Calls V 0 · OI 0 IV 1.27
Puts V 0 · OI 0 IV 0.88
Strike 138.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 0.87
Strike 139.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 0.85
Strike 140.00
Calls V 0 · OI 24 IV 1.40
Puts V 0 · OI 20 IV 0.83
Strike 141.00
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 0 IV 0.82
Strike 142.00
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 0 IV 0.81
Strike 143.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 0 IV 0.79
Strike 144.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 0 IV 0.78
Strike 145.00
Calls V 0 · OI 0 IV 1.15
Puts V 10 · OI 58 IV 0.76
Strike 146.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 0.75
Strike 147.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 0 IV 0.73
Strike 148.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 0.71
Strike 149.00
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 0 IV 0.70
Strike 150.00
Calls V 0 · OI 0 IV 1.03
Puts V 3 · OI 162 IV 0.68
Strike 152.50
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 0.64
Strike 155.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 276 IV 0.60
Strike 157.50
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 1 IV 0.56
Strike 160.00
Calls V 0 · OI 23 IV 1.15
Puts V 31 · OI 44 IV 1.03