Strike Intelligence

DASH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 69 records

Detail Tape

DASH strike activity map

Page 2 of 3
Strike 162.50
Calls V 0 · OI 0 IV 1.03
Puts V 3 · OI 4 IV 0.49
Strike 165.00
Calls V 0 · OI 0 IV 0.99
Puts V 55 · OI 106 IV 0.45
Strike 167.50
Calls V 0 · OI 0 IV 1.00
Puts V 10 · OI 23 IV 0.92
Strike 170.00
Calls V 0 · OI 15 IV 0.99
Puts V 34 · OI 79 IV 0.98
Strike 172.50
Calls V 0 · OI 3 IV 0.98
Puts V 3 · OI 1 IV 0.81
Strike 175.00
Calls V 0 · OI 23 IV 0.93
Puts V 1 · OI 44 IV 0.87
Strike 177.50
Calls V 0 · OI 28 IV 0.97
Puts V 19 · OI 19 IV 0.84
Strike 180.00
Calls V 2 · OI 114 IV 0.96
Puts V 1 · OI 22 IV 0.88
Strike 182.50
Calls V 3 · OI 7 IV 0.92
Puts V 2 · OI 7 IV 0.92
Strike 185.00
Calls V 0 · OI 124 IV 0.90
Puts V 7 · OI 124 IV 0.93
Strike 187.50
Calls V 0 · OI 24 IV 0.94
Puts V 0 · OI 21 IV 0.93
Strike 190.00
Calls V 56 · OI 57 IV 0.90
Puts V 55 · OI 2367 IV 0.96
Strike 192.50
Calls V 519 · OI 42 IV 0.94
Puts V 3 · OI 260 IV 0.93
Strike 195.00
Calls V 94 · OI 117 IV 0.95
Puts V 66 · OI 111 IV 0.93
Strike 197.50
Calls V 10 · OI 12 IV 0.93
Puts V 0 · OI 0 IV 0.88
Strike 200.00
Calls V 102 · OI 743 IV 0.95
Puts V 0 · OI 3 IV 0.92
Strike 202.50
Calls V 20 · OI 41 IV 0.94
Puts V 0 · OI 1 IV 0.91
Strike 205.00
Calls V 64 · OI 98 IV 0.94
Puts V 17 · OI 1 IV 0.91
Strike 207.50
Calls V 10 · OI 1 IV 0.90
Puts V 0 · OI 0 IV 0.96
Strike 210.00
Calls V 91 · OI 435 IV 0.91
Puts V 1 · OI 0 IV 0.87
Strike 212.50
Calls V 2 · OI 2 IV 0.91
Puts V 0 · OI 0 IV 0.95
Strike 215.00
Calls V 85 · OI 74 IV 0.90
Puts V 0 · OI 0 IV 0.91
Strike 217.50
Calls V 2 · OI 2 IV 0.89
Puts V 0 · OI 0 IV 0.94
Strike 220.00
Calls V 52 · OI 4696 IV 0.90
Puts V 0 · OI 2 IV 0.90
Strike 222.50
Calls V 4 · OI 2 IV 0.85
Puts V 0 · OI 0 IV 0.94
Strike 225.00
Calls V 5 · OI 18 IV 0.90
Puts V 0 · OI 0 IV 0.94
Strike 227.50
Calls V 33 · OI 11 IV 0.92
Puts V 0 · OI 0 IV 0.94
Strike 230.00
Calls V 15 · OI 61 IV 0.90
Puts V 0 · OI 3 IV 0.94