Contract Tape

NMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

NMM most active options contracts

Page 1 of 7
Contract NMM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume64
OI11
IV0.35
Contract NMM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume53
OI193
IV0.39
Contract NMM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume51
OI145
IV0.31
Contract NMM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume10
OI1021
IV0.33
Contract NMM260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume10
OI41
IV0.42
Contract NMM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume9
OI157
IV0.36
Contract NMM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume9
OI67
IV0.37
Contract NMM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume9
OI-
IV0.35
Contract NMM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume7
OI4
IV0.39
Contract NMM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume6
OI69
IV0.36
Contract NMM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume5
OI165
IV0.25
Contract NMM261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume5
OI115
IV0.36
Contract NMM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume4
OI789
IV0.41
Contract NMM260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume4
OI16
IV0.31
Contract NMM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI20
IV0.41
Contract NMM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI54
IV0.37
Contract NMM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI641
IV0.41
Contract NMM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI343
IV0.37
Contract NMM260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume1
OI160
IV0.19
Contract NMM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI95
IV0.33
Contract NMM260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI39
IV0.56
Contract NMM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI17
IV0.33
Contract NMM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI11
IV1.06
Contract NMM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI1
IV0.27
Contract NMM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI1
IV0.37
Contract NMM270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume1
OI-
IV0.36
Contract NMM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1827
IV0.39
Contract NMM260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI899
IV0.30
Contract NMM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI703
IV0.48
Contract NMM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI685
IV0.37
Contract NMM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI673
IV0.66
Contract NMM260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI661
IV0.69
Contract NMM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI600
IV0.69
Contract NMM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI582
IV0.39
Contract NMM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI553
IV0.19
Contract NMM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI454
IV0.51
Contract NMM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI307
IV0.81
Contract NMM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI265
IV0.46
Contract NMM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI239
IV0.74
Contract NMM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI229
IV0.37