Contract Tape

NMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

NMM most active options contracts

Page 2 of 7
Contract NMM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI218
IV0.37
Contract NMM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI216
IV0.44
Contract NMM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI190
IV0.44
Contract NMM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI189
IV0.40
Contract NMM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI163
IV0.37
Contract NMM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI135
IV0.44
Contract NMM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI116
IV0.47
Contract NMM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI110
IV0.35
Contract NMM260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI108
IV0.43
Contract NMM270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI106
IV0.70
Contract NMM270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI106
IV0.49
Contract NMM260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI99
IV0.70
Contract NMM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI99
IV0.38
Contract NMM260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI96
IV0.66
Contract NMM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI92
IV0.58
Contract NMM270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI90
IV0.41
Contract NMM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI88
IV0.53
Contract NMM270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI82
IV0.39
Contract NMM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI77
IV0.77
Contract NMM270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI70
IV0.40
Contract NMM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI67
IV0.79
Contract NMM270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI66
IV0.45
Contract NMM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI65
IV0.32
Contract NMM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI53
IV0.45
Contract NMM270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI51
IV0.71
Contract NMM270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI50
IV0.47
Contract NMM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI50
IV0.50
Contract NMM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI44
IV0.51
Contract NMM260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI39
IV0.57
Contract NMM260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI39
IV0.43
Contract NMM270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI39
IV0.44
Contract NMM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI36
IV0.37
Contract NMM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI34
IV0.27
Contract NMM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI30
IV0.31
Contract NMM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI28
IV0.60
Contract NMM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI27
IV0.36
Contract NMM260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI26
IV0.42
Contract NMM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI26
IV0.36
Contract NMM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI25
IV0.40
Contract NMM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI23
IV0.41