Contract Tape

NMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

NMM most active options contracts

Page 3 of 7
Contract NMM270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI21
IV0.20
Contract NMM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI20
IV0.61
Contract NMM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI20
IV0.34
Contract NMM260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI19
IV0.43
Contract NMM260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI19
IV0.39
Contract NMM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI19
IV0.36
Contract NMM270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI19
IV0.35
Contract NMM260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI18
IV0.45
Contract NMM270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI16
IV0.63
Contract NMM270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI16
IV0.29
Contract NMM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI14
IV0.39
Contract NMM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI14
IV0.32
Contract NMM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI13
IV0.91
Contract NMM260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI12
IV0.37
Contract NMM270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI12
IV0.38
Contract NMM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI11
IV0.47
Contract NMM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI11
IV1.09
Contract NMM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.61
Contract NMM270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI9
IV0.37
Contract NMM270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI9
IV0.36
Contract NMM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI8
IV0.18
Contract NMM261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI8
IV0.40
Contract NMM261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI8
IV0.38
Contract NMM270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI8
IV0.56
Contract NMM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI8
IV0.16
Contract NMM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI7
IV0.40
Contract NMM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.70
Contract NMM260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI5
IV0.35
Contract NMM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.38
Contract NMM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.36
Contract NMM270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI4
IV0.42
Contract NMM260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI3
IV0.41
Contract NMM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.48
Contract NMM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.24
Contract NMM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.42
Contract NMM270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI3
IV0.41
Contract NMM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.76
Contract NMM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.26
Contract NMM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.35
Contract NMM261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI2
IV0.32