HSY260814C00175000
Call
Expiry14 Aug 2026
Strike175.00
Volume128
OI52
IV0.27
Contract Tape
HSY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1036
records
Detail Tape
HSY most active options contracts
Contract
HSY260807P00175000
Side
Put
Expiry7 Aug 2026
Strike175.00
Volume98
OI29
IV0.29
Contract
HSY260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume84
OI330
IV0.27
Contract
HSY260807P00167500
Side
Put
Expiry7 Aug 2026
Strike167.50
Volume82
OI7
IV0.32
Contract
HSY260828C00175000
Side
Call
Expiry28 Aug 2026
Strike175.00
Volume76
OI7
IV0.25
Contract
HSY261120C00195000
Side
Call
Expiry20 Nov 2026
Strike195.00
Volume74
OI319
IV0.29
Contract
HSY261120P00145000
Side
Put
Expiry20 Nov 2026
Strike145.00
Volume67
OI7
IV0.36
Contract
HSY260807C00187500
Side
Call
Expiry7 Aug 2026
Strike187.50
Volume61
OI10
IV0.36
Contract
HSY261120P00185000
Side
Put
Expiry20 Nov 2026
Strike185.00
Volume57
OI47
IV0.34
Contract
HSY260814C00177500
Side
Call
Expiry14 Aug 2026
Strike177.50
Volume52
OI66
IV0.28
Contract
HSY260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume51
OI178
IV0.35
Contract
HSY260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume45
OI107
IV0.63
Contract
HSY260807C00185000
Side
Call
Expiry7 Aug 2026
Strike185.00
Volume43
OI139
IV0.34
Contract
HSY260814P00170000
Side
Put
Expiry14 Aug 2026
Strike170.00
Volume37
OI36
IV0.33
Contract
HSY260807P00170000
Side
Put
Expiry7 Aug 2026
Strike170.00
Volume33
OI31
IV0.31
Contract
HSY260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume32
OI127
IV0.32
Contract
HSY260814P00175000
Side
Put
Expiry14 Aug 2026
Strike175.00
Volume30
OI128
IV0.34
Contract
HSY261120C00200000
Side
Call
Expiry20 Nov 2026
Strike200.00
Volume29
OI162
IV0.29
Contract
HSY260814P00172500
Side
Put
Expiry14 Aug 2026
Strike172.50
Volume29
OI3
IV0.33
Contract
HSY260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume28
OI419
IV0.34
Contract
HSY260814P00185000
Side
Put
Expiry14 Aug 2026
Strike185.00
Volume28
OI13
IV0.44
Contract
HSY260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume26
OI233
IV0.32
Contract
HSY260814P00177500
Side
Put
Expiry14 Aug 2026
Strike177.50
Volume26
OI-
IV0.36
Contract
HSY260821P00162500
Side
Put
Expiry21 Aug 2026
Strike162.50
Volume25
OI27
IV0.32
Contract
HSY260814C00180000
Side
Call
Expiry14 Aug 2026
Strike180.00
Volume24
OI93
IV0.29
Contract
HSY260821C00177500
Side
Call
Expiry21 Aug 2026
Strike177.50
Volume24
OI66
IV0.25
Contract
HSY260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume23
OI45
IV0.26
Contract
HSY260807P00177500
Side
Put
Expiry7 Aug 2026
Strike177.50
Volume20
OI6
IV0.30
Contract
HSY260807C00177500
Side
Call
Expiry7 Aug 2026
Strike177.50
Volume19
OI7
IV0.30
Contract
HSY260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume18
OI236
IV0.29
Contract
HSY260807C00175000
Side
Call
Expiry7 Aug 2026
Strike175.00
Volume18
OI11
IV0.29
Contract
HSY260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume17
OI273
IV0.28
Contract
HSY260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume17
OI270
IV0.31
Contract
HSY260814C00182500
Side
Call
Expiry14 Aug 2026
Strike182.50
Volume17
OI72
IV0.30
Contract
HSY260828C00180000
Side
Call
Expiry28 Aug 2026
Strike180.00
Volume17
OI6
IV0.26
Contract
HSY260807C00182500
Side
Call
Expiry7 Aug 2026
Strike182.50
Volume17
OI1
IV0.30
Contract
HSY260814C00190000
Side
Call
Expiry14 Aug 2026
Strike190.00
Volume16
OI26
IV0.35
Contract
HSY260814C00185000
Side
Call
Expiry14 Aug 2026
Strike185.00
Volume16
OI22
IV0.31
Contract
HSY260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume15
OI221
IV0.32
Contract
HSY260828P00165000
Side
Put
Expiry28 Aug 2026
Strike165.00
Volume15
OI13
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.