Contract Tape

HSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

HSY most active options contracts

Page 2 of 26
Contract HSY260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume14
OI9
IV0.27
Contract HSY260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume14
OI5
IV0.30
Contract HSY260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume13
OI441
IV0.25
Contract HSY261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume13
OI21
IV0.33
Contract HSY260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume12
OI600
IV0.28
Contract HSY260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume12
OI23
IV0.33
Contract HSY260807P00172500
Side Put
Expiry7 Aug 2026
Strike172.50
Volume11
OI5
IV0.29
Contract HSY260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume10
OI15
IV0.31
Contract HSY260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume9
OI322
IV0.35
Contract HSY260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume9
OI219
IV0.30
Contract HSY260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume9
OI179
IV0.32
Contract HSY260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume9
OI118
IV0.33
Contract HSY260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume8
OI1102
IV0.32
Contract HSY261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume8
OI121
IV0.30
Contract HSY261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume8
OI36
IV0.29
Contract HSY260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume8
OI5
IV0.37
Contract HSY260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume7
OI419
IV0.27
Contract HSY260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume7
OI83
IV0.27
Contract HSY270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume6
OI1033
IV0.28
Contract HSY270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume6
OI87
IV0.27
Contract HSY270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume6
OI34
IV0.39
Contract HSY260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume6
OI8
IV0.31
Contract HSY260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume5
OI220
IV0.31
Contract HSY270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume5
OI124
IV0.28
Contract HSY261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume5
OI41
IV0.29
Contract HSY260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume4
OI468
IV0.26
Contract HSY260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume4
OI100
IV0.26
Contract HSY261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume4
OI93
IV0.34
Contract HSY260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume4
OI87
IV0.35
Contract HSY261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume4
OI62
IV0.34
Contract HSY260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume4
OI-
IV0.33
Contract HSY260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume3
OI369
IV0.40
Contract HSY261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume3
OI341
IV0.28
Contract HSY260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume3
OI209
IV0.34
Contract HSY260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume3
OI74
IV0.54
Contract HSY270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume3
OI14
IV0.27
Contract HSY260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume3
OI4
IV0.25
Contract HSY260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume3
OI2
IV0.41
Contract HSY270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume3
OI2
IV0.35
Contract HSY260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume3
OI-
IV0.31