Contract Tape

HSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

HSY most active options contracts

Page 3 of 26
Contract HSY260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI438
IV0.34
Contract HSY260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI178
IV0.25
Contract HSY261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume2
OI152
IV0.27
Contract HSY260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI82
IV0.43
Contract HSY260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume2
OI75
IV0.27
Contract HSY270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume2
OI55
IV0.33
Contract HSY261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume2
OI53
IV0.35
Contract HSY270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume2
OI41
IV0.27
Contract HSY261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume2
OI40
IV0.43
Contract HSY261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume2
OI26
IV0.39
Contract HSY280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume2
OI18
IV0.26
Contract HSY260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume2
OI7
IV0.29
Contract HSY260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume2
OI3
IV0.33
Contract HSY260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume2
OI2
IV0.95
Contract HSY260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume2
OI-
IV0.89
Contract HSY260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI901
IV0.30
Contract HSY270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI851
IV0.29
Contract HSY260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI369
IV0.36
Contract HSY260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI225
IV0.32
Contract HSY261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI108
IV0.28
Contract HSY270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI108
IV0.34
Contract HSY260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI88
IV0.39
Contract HSY270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI85
IV0.27
Contract HSY270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI83
IV0.27
Contract HSY270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI79
IV0.32
Contract HSY260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume1
OI74
IV0.30
Contract HSY270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI60
IV0.32
Contract HSY280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI51
IV0.27
Contract HSY260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume1
OI50
IV0.36
Contract HSY261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI50
IV0.35
Contract HSY260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume1
OI37
IV0.33
Contract HSY260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume1
OI36
IV0.38
Contract HSY261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI23
IV0.35
Contract HSY261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI16
IV0.24
Contract HSY260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume1
OI15
IV0.37
Contract HSY261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI15
IV0.39
Contract HSY260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume1
OI12
IV0.35
Contract HSY260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume1
OI11
IV0.32
Contract HSY260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume1
OI10
IV0.40
Contract HSY280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI10
IV0.25