Contract Tape

HSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

HSY most active options contracts

Page 4 of 26
Contract HSY261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI9
IV0.37
Contract HSY260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume1
OI7
IV0.36
Contract HSY260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume1
OI7
IV0.28
Contract HSY260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI7
IV0.71
Contract HSY270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI7
IV0.28
Contract HSY260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume1
OI6
IV0.49
Contract HSY260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume1
OI5
IV0.27
Contract HSY260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume1
OI5
IV0.29
Contract HSY261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI5
IV0.34
Contract HSY270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume1
OI5
IV0.26
Contract HSY260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume1
OI4
IV0.32
Contract HSY280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI4
IV0.01
Contract HSY260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume1
OI2
IV0.34
Contract HSY260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume1
OI2
IV0.34
Contract HSY260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume1
OI1
IV0.30
Contract HSY260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume1
OI1
IV0.25
Contract HSY260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume1
OI1
IV0.35
Contract HSY270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume1
OI1
IV0.27
Contract HSY260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume1
OI-
IV0.35
Contract HSY260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume1
OI-
IV0.29
Contract HSY270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI739
IV0.20
Contract HSY260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI632
IV0.41
Contract HSY260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI605
IV0.32
Contract HSY261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI521
IV0.34
Contract HSY270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI418
IV0.30
Contract HSY270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI410
IV0.33
Contract HSY260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI399
IV0.32
Contract HSY260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI325
IV0.47
Contract HSY270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI316
IV0.33
Contract HSY260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI304
IV0.29
Contract HSY280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI274
IV0.26
Contract HSY270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI271
IV0.27
Contract HSY260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI265
IV0.34
Contract HSY270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI260
IV0.33
Contract HSY260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI236
IV0.38
Contract HSY260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI234
IV0.22
Contract HSY270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI209
IV0.32
Contract HSY270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI206
IV0.32
Contract HSY270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI205
IV0.36
Contract HSY270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI198
IV0.27