Contract Tape

HSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

HSY most active options contracts

Page 5 of 26
Contract HSY270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI149
IV0.32
Contract HSY260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI148
IV0.31
Contract HSY261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI142
IV0.30
Contract HSY261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI139
IV0.33
Contract HSY270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI138
IV0.39
Contract HSY270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI136
IV0.27
Contract HSY260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI134
IV0.49
Contract HSY270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI134
IV0.28
Contract HSY260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI132
IV0.25
Contract HSY261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI127
IV0.28
Contract HSY260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI125
IV0.47
Contract HSY270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI123
IV0.27
Contract HSY270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI122
IV0.42
Contract HSY260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI120
IV0.62
Contract HSY260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI117
IV0.47
Contract HSY261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI115
IV0.28
Contract HSY280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI111
IV0.26
Contract HSY260814C00177500
Side Call
Expiry14 Aug 2026
Strike177.50
Volume-
OI110
IV0.28
Contract HSY261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI110
IV0.18
Contract HSY261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI109
IV0.34
Contract HSY261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI109
IV0.28
Contract HSY270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI109
IV0.38
Contract HSY270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI109
IV0.34
Contract HSY260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI104
IV0.26
Contract HSY270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI103
IV0.33
Contract HSY260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI102
IV0.57
Contract HSY260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI101
IV0.53
Contract HSY280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI101
IV0.36
Contract HSY270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI99
IV0.36
Contract HSY261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI96
IV0.34
Contract HSY260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI95
IV0.42
Contract HSY261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI95
IV0.28
Contract HSY270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI95
IV0.24
Contract HSY260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI93
IV0.52
Contract HSY260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI87
IV0.41
Contract HSY270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI86
IV0.26
Contract HSY260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI84
IV0.37
Contract HSY270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI84
IV0.26
Contract HSY260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI83
IV0.27
Contract HSY270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI83
IV0.39