Contract Tape

HSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

HSY most active options contracts

Page 6 of 26
Contract HSY270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI79
IV0.33
Contract HSY260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI78
IV0.40
Contract HSY261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI77
IV0.27
Contract HSY280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI77
IV0.35
Contract HSY260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI76
IV0.32
Contract HSY280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI76
IV0.26
Contract HSY260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI74
IV0.34
Contract HSY261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI73
IV0.29
Contract HSY260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume-
OI71
IV0.37
Contract HSY280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI70
IV0.35
Contract HSY270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI69
IV0.36
Contract HSY270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI69
IV0.33
Contract HSY260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI67
IV0.44
Contract HSY270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI67
IV0.26
Contract HSY260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI64
IV0.22
Contract HSY270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI63
IV0.18
Contract HSY261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI62
IV0.34
Contract HSY270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI61
IV0.26
Contract HSY261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI60
IV0.26
Contract HSY261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI60
IV0.28
Contract HSY270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI59
IV0.26
Contract HSY270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI59
IV0.32
Contract HSY261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI58
IV0.26
Contract HSY270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI56
IV0.34
Contract HSY270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI56
IV0.26
Contract HSY261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI55
IV0.34
Contract HSY270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI55
IV0.35
Contract HSY261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI54
IV0.30
Contract HSY261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI52
IV0.20
Contract HSY270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI51
IV0.33
Contract HSY280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI51
IV0.01
Contract HSY280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI51
IV0.26
Contract HSY260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume-
OI50
IV0.41
Contract HSY261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI50
IV0.35
Contract HSY270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI50
IV0.32
Contract HSY280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI50
IV0.27
Contract HSY261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI47
IV0.28
Contract HSY261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI44
IV0.37
Contract HSY261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI43
IV0.27
Contract HSY270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI43
IV0.27