Contract Tape

HSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

HSY most active options contracts

Page 7 of 26
Contract HSY280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI43
IV0.26
Contract HSY260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI42
IV0.33
Contract HSY261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI42
IV0.28
Contract HSY261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI42
IV0.33
Contract HSY270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI42
IV0.41
Contract HSY260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI41
IV0.29
Contract HSY261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI41
IV0.23
Contract HSY280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI41
IV0.26
Contract HSY270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI40
IV0.19
Contract HSY270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI40
IV0.34
Contract HSY280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI40
IV0.35
Contract HSY260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI39
IV0.41
Contract HSY261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI39
IV0.35
Contract HSY260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI38
IV0.46
Contract HSY280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI38
IV0.26
Contract HSY270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI37
IV0.26
Contract HSY280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI37
IV0.26
Contract HSY260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI36
IV0.36
Contract HSY261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI36
IV0.33
Contract HSY280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI36
IV0.29
Contract HSY260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI34
IV0.35
Contract HSY261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI34
IV0.34
Contract HSY270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI34
IV0.28
Contract HSY260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI33
IV0.58
Contract HSY261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI33
IV0.42
Contract HSY260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI32
IV0.33
Contract HSY261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI32
IV0.34
Contract HSY261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI32
IV0.34
Contract HSY280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI32
IV0.36
Contract HSY280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI32
IV0.26
Contract HSY260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI31
IV0.46
Contract HSY260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume-
OI30
IV0.37
Contract HSY280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI30
IV0.35
Contract HSY260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume-
OI29
IV0.53
Contract HSY260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI29
IV0.39
Contract HSY280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI29
IV0.26
Contract HSY260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume-
OI28
IV0.32
Contract HSY260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI28
IV0.45
Contract HSY260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI28
IV0.22
Contract HSY280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI28
IV0.35