Contract Tape

HSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

HSY most active options contracts

Page 8 of 26
Contract HSY261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI27
IV0.39
Contract HSY261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI26
IV0.33
Contract HSY261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI26
IV0.37
Contract HSY270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI26
IV0.30
Contract HSY261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI25
IV0.33
Contract HSY270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI25
IV0.35
Contract HSY270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI25
IV0.25
Contract HSY270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI25
IV0.26
Contract HSY270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI24
IV0.33
Contract HSY260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI23
IV0.41
Contract HSY261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI23
IV0.37
Contract HSY261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI23
IV0.35
Contract HSY261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI23
IV0.27
Contract HSY270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI23
IV0.25
Contract HSY270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI23
IV0.25
Contract HSY280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI23
IV0.26
Contract HSY260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI22
IV0.52
Contract HSY260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume-
OI21
IV0.46
Contract HSY260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume-
OI21
IV0.28
Contract HSY280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI21
IV0.41
Contract HSY280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI21
IV0.28
Contract HSY260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume-
OI20
IV0.38
Contract HSY280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI20
IV0.37
Contract HSY280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI20
IV0.35
Contract HSY261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI19
IV0.25
Contract HSY270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI19
IV0.39
Contract HSY280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI19
IV0.39
Contract HSY280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI19
IV0.26
Contract HSY270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI18
IV0.23
Contract HSY270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI18
IV0.26
Contract HSY280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI18
IV0.26
Contract HSY260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume-
OI17
IV0.44
Contract HSY260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI17
IV0.01
Contract HSY270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI17
IV0.33
Contract HSY270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI17
IV0.26
Contract HSY261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI16
IV0.26
Contract HSY261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI16
IV0.40
Contract HSY261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI16
IV0.23
Contract HSY260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume-
OI15
IV0.42
Contract HSY260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume-
OI15
IV0.34