Contract Tape

HSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

HSY most active options contracts

Page 9 of 26
Contract HSY261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI13
IV0.42
Contract HSY270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI13
IV0.33
Contract HSY270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI13
IV0.26
Contract HSY260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI12
IV0.80
Contract HSY260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI12
IV0.32
Contract HSY260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI12
IV0.41
Contract HSY261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI12
IV0.22
Contract HSY261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI12
IV0.41
Contract HSY261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI12
IV0.20
Contract HSY270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI12
IV0.37
Contract HSY270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI12
IV0.36
Contract HSY280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI12
IV0.39
Contract HSY280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI12
IV0.26
Contract HSY260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI11
IV0.78
Contract HSY260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI11
IV0.69
Contract HSY260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI11
IV0.24
Contract HSY261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI11
IV0.38
Contract HSY261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI11
IV0.28
Contract HSY270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI11
IV0.01
Contract HSY270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI11
IV0.27
Contract HSY280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI11
IV0.38
Contract HSY280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI11
IV0.35
Contract HSY260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI10
IV2.04
Contract HSY260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI10
IV0.68
Contract HSY260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume-
OI10
IV0.24
Contract HSY260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume-
OI10
IV0.40
Contract HSY260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI10
IV0.66
Contract HSY260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI10
IV0.32
Contract HSY260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI10
IV0.37
Contract HSY260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI10
IV0.01
Contract HSY261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI10
IV0.29
Contract HSY261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI10
IV0.27
Contract HSY261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI10
IV0.39
Contract HSY261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI10
IV0.35
Contract HSY261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI10
IV0.28
Contract HSY270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI10
IV0.30
Contract HSY270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI10
IV0.36
Contract HSY280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI10
IV0.24
Contract HSY260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI9
IV0.86
Contract HSY261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI9
IV0.21