Contract Tape

KNSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

KNSA most active options contracts

Page 2 of 6
Contract KNSA261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI16
IV0.34
Contract KNSA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI16
IV0.50
Contract KNSA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI15
IV0.61
Contract KNSA261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI14
IV0.48
Contract KNSA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI14
IV0.68
Contract KNSA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI14
IV0.60
Contract KNSA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI14
IV0.46
Contract KNSA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI12
IV0.62
Contract KNSA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI12
IV0.56
Contract KNSA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI12
IV0.48
Contract KNSA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI11
IV0.31
Contract KNSA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI11
IV0.14
Contract KNSA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI11
IV0.52
Contract KNSA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI11
IV0.51
Contract KNSA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI11
IV0.75
Contract KNSA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.52
Contract KNSA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.43
Contract KNSA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI10
IV0.63
Contract KNSA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV0.63
Contract KNSA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV0.66
Contract KNSA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV0.56
Contract KNSA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.53
Contract KNSA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI7
IV0.48
Contract KNSA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI6
IV0.80
Contract KNSA261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI6
IV0.26
Contract KNSA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI6
IV0.20
Contract KNSA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.51
Contract KNSA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.56
Contract KNSA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI5
IV0.48
Contract KNSA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI5
IV0.47
Contract KNSA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.45
Contract KNSA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV0.01
Contract KNSA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV0.62
Contract KNSA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.49
Contract KNSA261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.41
Contract KNSA261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI4
IV0.19
Contract KNSA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI4
IV0.60
Contract KNSA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.49
Contract KNSA261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.53
Contract KNSA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.49