Contract Tape

KNSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

KNSA most active options contracts

Page 1 of 6
Contract KNSA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume25
OI58
IV0.36
Contract KNSA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume16
OI75
IV0.48
Contract KNSA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume9
OI11
IV0.39
Contract KNSA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume7
OI7
IV0.43
Contract KNSA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume7
OI7
IV0.51
Contract KNSA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume6
OI11
IV0.36
Contract KNSA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume5
OI302
IV0.63
Contract KNSA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI30
IV0.60
Contract KNSA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume5
OI10
IV0.24
Contract KNSA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI9
IV0.41
Contract KNSA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI393
IV0.52
Contract KNSA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI20
IV0.63
Contract KNSA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI12
IV0.42
Contract KNSA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI8
IV0.52
Contract KNSA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI5
IV0.12
Contract KNSA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI144
IV0.67
Contract KNSA261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI31
IV0.52
Contract KNSA261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI6
IV0.41
Contract KNSA260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI5
IV0.20
Contract KNSA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI4
IV0.22
Contract KNSA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.27
Contract KNSA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI375
IV0.44
Contract KNSA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI365
IV0.56
Contract KNSA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI159
IV0.76
Contract KNSA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI85
IV0.56
Contract KNSA261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI56
IV0.83
Contract KNSA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI49
IV0.58
Contract KNSA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI42
IV0.57
Contract KNSA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI31
IV0.67
Contract KNSA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI29
IV0.51
Contract KNSA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI27
IV0.50
Contract KNSA261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI25
IV0.73
Contract KNSA261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI25
IV0.49
Contract KNSA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI24
IV0.52
Contract KNSA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI23
IV0.58
Contract KNSA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI20
IV0.31
Contract KNSA261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI19
IV0.47
Contract KNSA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI18
IV0.47
Contract KNSA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI18
IV0.51
Contract KNSA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI16
IV0.48