Contract Tape

CMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

CMC most active options contracts

Page 1 of 4
Contract CMC260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI225
IV0.86
Contract CMC261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI10
IV0.56
Contract CMC261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI6
IV0.56
Contract CMC261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI5
IV0.62
Contract CMC270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI5
IV0.53
Contract CMC260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI4
IV0.60
Contract CMC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.55
Contract CMC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.55
Contract CMC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.82
Contract CMC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.00
Contract CMC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.55
Contract CMC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.55
Contract CMC261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI1
IV0.53
Contract CMC261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI1
IV0.55
Contract CMC270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.50
Contract CMC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.74
Contract CMC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.98
Contract CMC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.00
Contract CMC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume113
OI116
IV0.62
Contract CMC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume101
OI106
IV0.51
Contract CMC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume100
OI61
IV0.74
Contract CMC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume64
OI66
IV0.80
Contract CMC261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume40
OI43
IV0.52
Contract CMC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume40
OI6
IV0.56
Contract CMC260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume25
OI35
IV0.52
Contract CMC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume25
OI2
IV0.48
Contract CMC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume25
OI-
IV0.25
Contract CMC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume19
OI810
IV0.45
Contract CMC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume18
OI44
IV0.51
Contract CMC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume17
OI49
IV0.55
Contract CMC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume16
OI124
IV0.53
Contract CMC261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume15
OI51
IV0.52
Contract CMC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume14
OI34
IV0.51
Contract CMC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume11
OI162
IV0.55
Contract CMC260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume10
OI7
IV0.63
Contract CMC260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume10
OI-
IV0.06
Contract CMC260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume7
OI20
IV0.53
Contract CMC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume6
OI373
IV0.58
Contract CMC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume6
OI15
IV0.54
Contract CMC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume6
OI-
IV0.47