Contract Tape

CMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

CMC most active options contracts

Page 2 of 4
Contract CMC260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume5
OI136
IV0.53
Contract CMC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume5
OI69
IV0.63
Contract CMC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume5
OI59
IV0.46
Contract CMC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume5
OI44
IV0.49
Contract CMC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume5
OI16
IV0.52
Contract CMC261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume5
OI13
IV0.51
Contract CMC261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume5
OI9
IV0.55
Contract CMC270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume5
OI5
IV0.47
Contract CMC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume5
OI4
IV0.50
Contract CMC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI24
IV0.55
Contract CMC260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume4
OI20
IV0.59
Contract CMC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume4
OI20
IV0.51
Contract CMC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume4
OI12
IV0.56
Contract CMC261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume4
OI11
IV0.51
Contract CMC260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume4
OI9
IV0.58
Contract CMC260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume4
OI6
IV0.59
Contract CMC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume4
OI6
IV0.59
Contract CMC260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume4
OI4
IV0.44
Contract CMC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume4
OI3
IV0.58
Contract CMC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume3
OI100
IV0.93
Contract CMC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI53
IV0.57
Contract CMC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI43
IV0.46
Contract CMC260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume3
OI33
IV0.54
Contract CMC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI31
IV0.53
Contract CMC260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume3
OI28
IV0.59
Contract CMC260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume3
OI13
IV0.49
Contract CMC260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume3
OI5
IV0.51
Contract CMC260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume3
OI3
IV0.73
Contract CMC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI286
IV0.50
Contract CMC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI118
IV0.52
Contract CMC260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume2
OI95
IV0.59
Contract CMC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI52
IV0.54
Contract CMC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume2
OI24
IV0.49
Contract CMC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI20
IV0.66
Contract CMC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI19
IV0.48
Contract CMC260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume2
OI7
IV0.56
Contract CMC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume2
OI5
IV0.60
Contract CMC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI4
IV0.64
Contract CMC261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume2
OI3
IV0.49
Contract CMC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI3
IV0.58