Contract Tape

CMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

CMC most active options contracts

Page 3 of 4
Contract CMC260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume2
OI2
IV0.76
Contract CMC270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume2
OI2
IV0.51
Contract CMC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume2
OI1
IV0.56
Contract CMC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI-
IV0.25
Contract CMC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI-
IV0.52
Contract CMC261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume2
OI-
IV0.29
Contract CMC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI-
IV0.00
Contract CMC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI460
IV0.43
Contract CMC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI186
IV0.55
Contract CMC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI90
IV0.54
Contract CMC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI65
IV0.55
Contract CMC260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume1
OI62
IV0.45
Contract CMC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI57
IV0.52
Contract CMC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI50
IV0.54
Contract CMC261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume1
OI31
IV0.52
Contract CMC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI24
IV0.51
Contract CMC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI19
IV0.50
Contract CMC261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI18
IV0.53
Contract CMC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI16
IV0.48
Contract CMC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI14
IV0.55
Contract CMC261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI13
IV0.51
Contract CMC261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume1
OI12
IV0.47
Contract CMC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI11
IV0.60
Contract CMC260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI9
IV0.99
Contract CMC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI8
IV0.59
Contract CMC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI8
IV0.51
Contract CMC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI6
IV0.89
Contract CMC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI5
IV0.79
Contract CMC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI5
IV0.61
Contract CMC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI4
IV0.72
Contract CMC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI3
IV0.68
Contract CMC260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI3
IV0.56
Contract CMC261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume1
OI3
IV0.55
Contract CMC261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI3
IV0.62
Contract CMC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI3
IV0.57
Contract CMC270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI3
IV0.50
Contract CMC260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume1
OI2
IV0.58
Contract CMC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI2
IV0.70
Contract CMC260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI2
IV0.52
Contract CMC261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume1
OI2
IV0.53