Contract Tape

CMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

CMC most active options contracts

Page 4 of 4
Contract CMC261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume1
OI2
IV0.52
Contract CMC261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume1
OI2
IV0.55
Contract CMC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI2
IV0.54
Contract CMC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI2
IV0.55
Contract CMC261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI2
IV0.52
Contract CMC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI2
IV0.56
Contract CMC260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI1
IV0.73
Contract CMC260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume1
OI1
IV0.53
Contract CMC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI1
IV1.03
Contract CMC260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume1
OI1
IV0.48
Contract CMC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI1
IV0.83
Contract CMC261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume1
OI1
IV0.66
Contract CMC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI1
IV0.60
Contract CMC261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume1
OI1
IV0.56
Contract CMC261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume1
OI1
IV0.48
Contract CMC261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume1
OI1
IV0.71
Contract CMC261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume1
OI1
IV0.64
Contract CMC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI1
IV0.58
Contract CMC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI1
IV0.50
Contract CMC260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume1
OI-
IV0.13
Contract CMC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.25
Contract CMC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI-
IV0.13
Contract CMC261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI-
IV0.06
Contract CMC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI-
IV0.00