Contract Tape

MAMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

MAMA most active options contracts

Page 1 of 6
Contract MAMA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume43
OI53
IV0.45
Contract MAMA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume22
OI369
IV0.54
Contract MAMA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI678
IV0.43
Contract MAMA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume2
OI12
IV0.80
Contract MAMA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI35
IV0.68
Contract MAMA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI271
IV0.20
Contract MAMA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI271
IV0.21
Contract MAMA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI127
IV0.29
Contract MAMA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI115
IV0.75
Contract MAMA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI95
IV0.50
Contract MAMA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI76
IV0.67
Contract MAMA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI75
IV0.67
Contract MAMA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI74
IV1.08
Contract MAMA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI71
IV1.74
Contract MAMA261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI69
IV1.02
Contract MAMA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI66
IV0.65
Contract MAMA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI65
IV0.74
Contract MAMA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI64
IV1.42
Contract MAMA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI60
IV1.49
Contract MAMA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI60
IV0.57
Contract MAMA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI52
IV0.24
Contract MAMA261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI47
IV0.31
Contract MAMA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI44
IV1.04
Contract MAMA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI41
IV0.39
Contract MAMA261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI40
IV0.94
Contract MAMA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI33
IV0.55
Contract MAMA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI33
IV0.37
Contract MAMA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI33
IV0.70
Contract MAMA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI32
IV0.57
Contract MAMA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI31
IV0.52
Contract MAMA261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI30
IV0.77
Contract MAMA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI29
IV6.04
Contract MAMA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI26
IV0.28
Contract MAMA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI22
IV2.07
Contract MAMA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI22
IV0.69
Contract MAMA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI21
IV0.01
Contract MAMA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI20
IV0.87
Contract MAMA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI16
IV0.94
Contract MAMA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI16
IV0.56
Contract MAMA261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI15
IV0.66