Contract Tape

MAMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

MAMA most active options contracts

Page 2 of 6
Contract MAMA270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI15
IV0.22
Contract MAMA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI14
IV0.18
Contract MAMA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI13
IV0.37
Contract MAMA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI13
IV0.64
Contract MAMA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI13
IV0.24
Contract MAMA270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI13
IV0.61
Contract MAMA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI12
IV0.81
Contract MAMA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI12
IV0.80
Contract MAMA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI11
IV2.12
Contract MAMA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.39
Contract MAMA270521C00017500
Side Call
Expiry21 May 2027
Strike17.50
Volume-
OI11
IV0.64
Contract MAMA261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI10
IV0.66
Contract MAMA270521P00012500
Side Put
Expiry21 May 2027
Strike12.50
Volume-
OI10
IV0.20
Contract MAMA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI9
IV0.87
Contract MAMA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI9
IV0.59
Contract MAMA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI9
IV0.63
Contract MAMA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV0.64
Contract MAMA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV0.70
Contract MAMA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.48
Contract MAMA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI8
IV0.55
Contract MAMA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI7
IV0.99
Contract MAMA261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI7
IV0.62
Contract MAMA270617P00012500
Side Put
Expiry17 Jun 2027
Strike12.50
Volume-
OI7
IV0.19
Contract MAMA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV4.03
Contract MAMA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV0.26
Contract MAMA270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI6
IV0.51
Contract MAMA270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI6
IV0.56
Contract MAMA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.80
Contract MAMA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.39
Contract MAMA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.54
Contract MAMA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV0.59
Contract MAMA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV0.68
Contract MAMA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.26
Contract MAMA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.95
Contract MAMA261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV2.63
Contract MAMA270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.60
Contract MAMA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.44
Contract MAMA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.81
Contract MAMA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.71
Contract MAMA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV3.19