Contract Tape

MAMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 95 records

Detail Tape

MAMA most active options contracts

Page 3 of 3
Contract MAMA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI31
IV0.06
Contract MAMA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI16
IV2.09
Contract MAMA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI16
IV0.06
Contract MAMA261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI15
IV1.08
Contract MAMA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI13
IV0.00
Contract MAMA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI8
IV0.00
Contract MAMA261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI7
IV0.00
Contract MAMA270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume1
OI6
IV0.00
Contract MAMA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI3
IV1.42
Contract MAMA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI2
IV0.13
Contract MAMA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI1
IV0.72
Contract MAMA261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI1
IV0.00
Contract MAMA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI1
IV0.06
Contract MAMA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI1
IV0.00
Contract MAMA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI-
IV0.00