Contract Tape

MAMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 95 records

Detail Tape

MAMA most active options contracts

Page 1 of 3
Contract MAMA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI271
IV0.69
Contract MAMA270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI13
IV0.64
Contract MAMA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV1.07
Contract MAMA270521C00017500
Side Call
Expiry21 May 2027
Strike17.50
Volume-
OI11
IV0.62
Contract MAMA261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI10
IV2.27
Contract MAMA270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI6
IV0.52
Contract MAMA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.99
Contract MAMA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV1.50
Contract MAMA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.92
Contract MAMA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV1.93
Contract MAMA270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.52
Contract MAMA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.83
Contract MAMA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.76
Contract MAMA270416C00022500
Side Call
Expiry16 Apr 2027
Strike22.50
Volume-
OI1
IV0.57
Contract MAMA270416P00022500
Side Put
Expiry16 Apr 2027
Strike22.50
Volume-
OI1
IV0.73
Contract MAMA270521C00012500
Side Call
Expiry21 May 2027
Strike12.50
Volume-
OI1
IV0.62
Contract MAMA270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume-
OI1
IV0.63
Contract MAMA270521P00017500
Side Put
Expiry21 May 2027
Strike17.50
Volume-
OI1
IV0.57
Contract MAMA270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI1
IV0.77
Contract MAMA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.00
Contract MAMA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.00
Contract MAMA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.00
Contract MAMA261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.68
Contract MAMA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.06
Contract MAMA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.00
Contract MAMA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.00
Contract MAMA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume53
OI60
IV1.88
Contract MAMA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume50
OI71
IV0.00
Contract MAMA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume50
OI60
IV0.60
Contract MAMA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume50
OI52
IV0.75
Contract MAMA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume27
OI44
IV2.08
Contract MAMA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume22
OI390
IV0.88
Contract MAMA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume21
OI22
IV1.38
Contract MAMA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume20
OI13
IV1.07
Contract MAMA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume16
OI41
IV0.94
Contract MAMA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume15
OI66
IV1.14
Contract MAMA261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume15
OI30
IV0.51
Contract MAMA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume15
OI26
IV0.94
Contract MAMA261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume10
OI40
IV1.89
Contract MAMA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume10
OI20
IV0.00