IP260821C00045000
Call
Expiry21 Aug 2026
Strike45.00
Volume382
OI224
IV0.47
Contract Tape
IP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
746
records
Detail Tape
IP most active options contracts
Contract
IP260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume282
OI753
IV0.74
Contract
IP260731C00033000
Side
Call
Expiry31 Jul 2026
Strike33.00
Volume221
OI2
IV2.48
Contract
IP260731C00034000
Side
Call
Expiry31 Jul 2026
Strike34.00
Volume218
OI71
IV2.25
Contract
IP270115P00032500
Side
Put
Expiry15 Jan 2027
Strike32.50
Volume200
OI4285
IV0.52
Contract
IP261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume200
OI766
IV0.51
Contract
IP260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume200
OI526
IV0.45
Contract
IP260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume120
OI1
IV0.78
Contract
IP260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume119
OI367
IV0.57
Contract
IP260731C00043000
Side
Call
Expiry31 Jul 2026
Strike43.00
Volume104
OI94
IV1.11
Contract
IP260731P00043000
Side
Put
Expiry31 Jul 2026
Strike43.00
Volume101
OI3
IV1.19
Contract
IP261016C00042500
Side
Call
Expiry16 Oct 2026
Strike42.50
Volume85
OI205
IV0.41
Contract
IP261016P00042500
Side
Put
Expiry16 Oct 2026
Strike42.50
Volume83
OI25
IV0.47
Contract
IP260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume58
OI73
IV0.57
Contract
IP260731C00040000
Side
Call
Expiry31 Jul 2026
Strike40.00
Volume55
OI234
IV1.53
Contract
IP260731P00038000
Side
Put
Expiry31 Jul 2026
Strike38.00
Volume52
OI81
IV1.27
Contract
IP260904C00041000
Side
Call
Expiry4 Sep 2026
Strike41.00
Volume50
OI1
IV0.43
Contract
IP260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume44
OI619
IV0.54
Contract
IP260918P00042500
Side
Put
Expiry18 Sep 2026
Strike42.50
Volume44
OI107
IV0.52
Contract
IP260821P00042500
Side
Put
Expiry21 Aug 2026
Strike42.50
Volume34
OI21
IV0.55
Contract
IP260731C00047000
Side
Call
Expiry31 Jul 2026
Strike47.00
Volume32
OI121
IV1.42
Contract
IP260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume30
OI1
IV0.85
Contract
IP260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume27
OI682
IV0.47
Contract
IP260807C00042000
Side
Call
Expiry7 Aug 2026
Strike42.00
Volume27
OI47
IV0.67
Contract
IP260731C00050000
Side
Call
Expiry31 Jul 2026
Strike50.00
Volume27
OI42
IV0.91
Contract
IP260731C00042000
Side
Call
Expiry31 Jul 2026
Strike42.00
Volume26
OI669
IV1.22
Contract
IP260821P00037500
Side
Put
Expiry21 Aug 2026
Strike37.50
Volume26
OI256
IV0.62
Contract
IP260731P00040000
Side
Put
Expiry31 Jul 2026
Strike40.00
Volume25
OI57
IV1.22
Contract
IP261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume23
OI66
IV0.42
Contract
IP260828P00042000
Side
Put
Expiry28 Aug 2026
Strike42.00
Volume22
OI3
IV0.54
Contract
IP270115C00047500
Side
Call
Expiry15 Jan 2027
Strike47.50
Volume21
OI313
IV0.41
Contract
IP260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume21
OI87
IV0.56
Contract
IP260828P00043000
Side
Put
Expiry28 Aug 2026
Strike43.00
Volume21
OI-
IV0.55
Contract
IP270319P00030000
Side
Put
Expiry19 Mar 2027
Strike30.00
Volume20
OI354
IV0.56
Contract
IP261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume20
OI212
IV0.42
Contract
IP260814P00042000
Side
Put
Expiry14 Aug 2026
Strike42.00
Volume20
OI20
IV0.58
Contract
IP261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume18
OI53
IV0.49
Contract
IP260731P00037000
Side
Put
Expiry31 Jul 2026
Strike37.00
Volume17
OI468
IV1.30
Contract
IP260731C00045000
Side
Call
Expiry31 Jul 2026
Strike45.00
Volume17
OI65
IV1.22
Contract
IP260731C00046000
Side
Call
Expiry31 Jul 2026
Strike46.00
Volume16
OI127
IV1.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.