IP260731C00051000
Call
Expiry31 Jul 2026
Strike51.00
Volume16
OI4
IV1.01
Contract Tape
IP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
746
records
Detail Tape
IP most active options contracts
Contract
IP260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume13
OI1083
IV0.55
Contract
IP260731C00044000
Side
Call
Expiry31 Jul 2026
Strike44.00
Volume12
OI149
IV1.25
Contract
IP261016P00027500
Side
Put
Expiry16 Oct 2026
Strike27.50
Volume12
OI131
IV0.38
Contract
IP270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume10
OI916
IV0.41
Contract
IP260821P00032500
Side
Put
Expiry21 Aug 2026
Strike32.50
Volume10
OI748
IV0.75
Contract
IP270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI581
IV0.40
Contract
IP260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume10
OI4
IV0.64
Contract
IP270617C00055000
Side
Call
Expiry17 Jun 2027
Strike55.00
Volume8
OI178
IV0.41
Contract
IP261218C00042500
Side
Call
Expiry18 Dec 2026
Strike42.50
Volume8
OI165
IV0.41
Contract
IP260807P00039000
Side
Put
Expiry7 Aug 2026
Strike39.00
Volume8
OI16
IV0.75
Contract
IP270617C00060000
Side
Call
Expiry17 Jun 2027
Strike60.00
Volume8
OI-
IV0.40
Contract
IP270115C00052500
Side
Call
Expiry15 Jan 2027
Strike52.50
Volume7
OI452
IV0.41
Contract
IP260821C00043000
Side
Call
Expiry21 Aug 2026
Strike43.00
Volume7
OI342
IV0.48
Contract
IP260731C00041000
Side
Call
Expiry31 Jul 2026
Strike41.00
Volume7
OI233
IV1.11
Contract
IP260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume7
OI145
IV0.50
Contract
IP260731C00035000
Side
Call
Expiry31 Jul 2026
Strike35.00
Volume7
OI94
IV2.12
Contract
IP260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume6
OI264
IV0.45
Contract
IP260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume6
OI208
IV0.63
Contract
IP260918C00052500
Side
Call
Expiry18 Sep 2026
Strike52.50
Volume6
OI117
IV0.47
Contract
IP260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume6
OI116
IV0.55
Contract
IP260731P00039000
Side
Put
Expiry31 Jul 2026
Strike39.00
Volume6
OI69
IV1.21
Contract
IP261016C00052500
Side
Call
Expiry16 Oct 2026
Strike52.50
Volume6
OI14
IV0.42
Contract
IP260731C00032000
Side
Call
Expiry31 Jul 2026
Strike32.00
Volume6
OI2
IV2.58
Contract
IP261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume5
OI775
IV0.41
Contract
IP260731P00036000
Side
Put
Expiry31 Jul 2026
Strike36.00
Volume5
OI501
IV0.99
Contract
IP260918P00037500
Side
Put
Expiry18 Sep 2026
Strike37.50
Volume5
OI171
IV0.52
Contract
IP260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume5
OI9
IV0.67
Contract
IP260828P00038000
Side
Put
Expiry28 Aug 2026
Strike38.00
Volume5
OI9
IV0.62
Contract
IP260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume5
OI7
IV0.61
Contract
IP260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume5
OI-
IV0.73
Contract
IP261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume4
OI250
IV0.58
Contract
IP260731C00036000
Side
Call
Expiry31 Jul 2026
Strike36.00
Volume4
OI19
IV1.80
Contract
IP260731C00024000
Side
Call
Expiry31 Jul 2026
Strike24.00
Volume4
OI16
IV4.08
Contract
IP260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume4
OI7
IV0.71
Contract
IP260731C00023000
Side
Call
Expiry31 Jul 2026
Strike23.00
Volume4
OI3
IV4.90
Contract
IP270319C00055000
Side
Call
Expiry19 Mar 2027
Strike55.00
Volume3
OI513
IV0.42
Contract
IP260731P00035000
Side
Put
Expiry31 Jul 2026
Strike35.00
Volume3
OI387
IV1.14
Contract
IP260731P00034000
Side
Put
Expiry31 Jul 2026
Strike34.00
Volume3
OI274
IV1.28
Contract
IP260918C00037500
Side
Call
Expiry18 Sep 2026
Strike37.50
Volume3
OI215
IV0.47
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.