IP261016P00037500
Put
Expiry16 Oct 2026
Strike37.50
Volume3
OI84
IV0.49
Contract Tape
IP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
746
records
Detail Tape
IP most active options contracts
Contract
IP261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume3
OI80
IV0.47
Contract
IP260731P00042000
Side
Put
Expiry31 Jul 2026
Strike42.00
Volume3
OI24
IV1.19
Contract
IP260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume3
OI12
IV0.56
Contract
IP260731C00048000
Side
Call
Expiry31 Jul 2026
Strike48.00
Volume3
OI5
IV1.64
Contract
IP260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume3
OI-
IV0.64
Contract
IP260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume3
OI-
IV0.57
Contract
IP260918C00042500
Side
Call
Expiry18 Sep 2026
Strike42.50
Volume2
OI636
IV0.44
Contract
IP261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume2
OI306
IV0.41
Contract
IP261016C00040000
Side
Call
Expiry16 Oct 2026
Strike40.00
Volume2
OI216
IV0.42
Contract
IP260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume2
OI173
IV0.50
Contract
IP270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI147
IV0.42
Contract
IP280121P00025000
Side
Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI135
IV0.56
Contract
IP260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume2
OI126
IV0.49
Contract
IP260731C00039000
Side
Call
Expiry31 Jul 2026
Strike39.00
Volume2
OI84
IV1.68
Contract
IP270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume2
OI77
IV0.41
Contract
IP260814C00038000
Side
Call
Expiry14 Aug 2026
Strike38.00
Volume2
OI42
IV0.72
Contract
IP260828C00043000
Side
Call
Expiry28 Aug 2026
Strike43.00
Volume2
OI30
IV0.46
Contract
IP260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume2
OI15
IV0.67
Contract
IP260807C00039000
Side
Call
Expiry7 Aug 2026
Strike39.00
Volume2
OI14
IV0.85
Contract
IP260807P00042000
Side
Put
Expiry7 Aug 2026
Strike42.00
Volume2
OI13
IV0.68
Contract
IP260807P00038000
Side
Put
Expiry7 Aug 2026
Strike38.00
Volume2
OI12
IV0.75
Contract
IP260807P00036000
Side
Put
Expiry7 Aug 2026
Strike36.00
Volume2
OI4
IV0.75
Contract
IP260814P00037000
Side
Put
Expiry14 Aug 2026
Strike37.00
Volume2
OI1
IV0.69
Contract
IP260807C00046000
Side
Call
Expiry7 Aug 2026
Strike46.00
Volume2
OI-
IV0.67
Contract
IP270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI1475
IV0.42
Contract
IP270319P00025000
Side
Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI747
IV0.57
Contract
IP260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI623
IV0.43
Contract
IP260918P00032500
Side
Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI341
IV0.63
Contract
IP260918P00027500
Side
Put
Expiry18 Sep 2026
Strike27.50
Volume1
OI325
IV0.46
Contract
IP261016P00035000
Side
Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI274
IV0.51
Contract
IP260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI270
IV0.77
Contract
IP261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI212
IV0.41
Contract
IP261016C00047500
Side
Call
Expiry16 Oct 2026
Strike47.50
Volume1
OI119
IV0.42
Contract
IP260807C00041000
Side
Call
Expiry7 Aug 2026
Strike41.00
Volume1
OI115
IV0.72
Contract
IP261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI105
IV0.48
Contract
IP261218C00047500
Side
Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI81
IV0.42
Contract
IP260821P00027500
Side
Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI70
IV0.69
Contract
IP270115P00042500
Side
Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI63
IV0.47
Contract
IP260807P00041000
Side
Put
Expiry7 Aug 2026
Strike41.00
Volume1
OI59
IV0.65
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.