Contract Tape

IP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

IP most active options contracts

Page 4 of 19
Contract IP261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI53
IV0.48
Contract IP260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume1
OI50
IV0.68
Contract IP260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume1
OI42
IV1.82
Contract IP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI22
IV0.01
Contract IP260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume1
OI14
IV0.64
Contract IP260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume1
OI12
IV0.47
Contract IP260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume1
OI9
IV0.51
Contract IP260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume1
OI5
IV0.59
Contract IP260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume1
OI4
IV0.48
Contract IP260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume1
OI1
IV1.68
Contract IP260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume1
OI1
IV0.82
Contract IP260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume1
OI1
IV0.59
Contract IP260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI1
IV0.66
Contract IP260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume1
OI1
IV0.62
Contract IP261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI1
IV0.53
Contract IP260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume1
OI-
IV0.91
Contract IP260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume1
OI-
IV0.01
Contract IP260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume1
OI-
IV0.52
Contract IP260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume1
OI-
IV0.65
Contract IP260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume1
OI-
IV0.57
Contract IP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2831
IV0.52
Contract IP270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1670
IV0.49
Contract IP270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1513
IV0.57
Contract IP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1374
IV0.55
Contract IP270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI1106
IV0.51
Contract IP260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI891
IV0.53
Contract IP261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI735
IV0.44
Contract IP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI718
IV0.51
Contract IP260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI649
IV0.51
Contract IP260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI612
IV0.81
Contract IP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI574
IV0.55
Contract IP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI551
IV0.48
Contract IP270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI537
IV0.47
Contract IP280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI527
IV0.40
Contract IP260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI504
IV0.42
Contract IP261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI502
IV0.54
Contract IP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI465
IV0.64
Contract IP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI457
IV0.41
Contract IP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI437
IV0.68
Contract IP260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI400
IV0.74