Contract Tape

IP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

IP most active options contracts

Page 5 of 19
Contract IP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI333
IV0.46
Contract IP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI316
IV0.57
Contract IP280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI312
IV0.36
Contract IP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI283
IV0.92
Contract IP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI269
IV0.59
Contract IP260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI266
IV0.53
Contract IP261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI256
IV0.58
Contract IP270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI251
IV0.41
Contract IP260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI232
IV0.56
Contract IP280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI232
IV0.34
Contract IP280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI228
IV0.37
Contract IP280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI227
IV0.37
Contract IP260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI223
IV0.48
Contract IP261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI209
IV0.49
Contract IP260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI197
IV0.31
Contract IP270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI184
IV0.48
Contract IP261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI180
IV0.52
Contract IP280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI174
IV0.51
Contract IP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI166
IV0.32
Contract IP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI165
IV0.49
Contract IP280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI158
IV0.49
Contract IP260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI153
IV0.56
Contract IP280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI150
IV0.37
Contract IP261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI148
IV0.53
Contract IP270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI147
IV0.41
Contract IP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI144
IV0.44
Contract IP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI135
IV0.48
Contract IP261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI133
IV0.41
Contract IP261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI130
IV0.48
Contract IP280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI129
IV0.33
Contract IP261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI126
IV0.41
Contract IP270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI126
IV0.42
Contract IP280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI122
IV0.58
Contract IP280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI121
IV0.38
Contract IP260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI119
IV0.50
Contract IP260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI118
IV0.82
Contract IP261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI117
IV0.44
Contract IP270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI113
IV0.51
Contract IP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI112
IV0.64
Contract IP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI109
IV0.50