Contract Tape

IP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

IP most active options contracts

Page 6 of 19
Contract IP270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI108
IV0.54
Contract IP280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI108
IV0.38
Contract IP270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI107
IV0.41
Contract IP260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI106
IV0.45
Contract IP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI106
IV0.52
Contract IP270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI106
IV0.41
Contract IP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI105
IV0.47
Contract IP260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI104
IV0.72
Contract IP260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI103
IV0.51
Contract IP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI103
IV0.71
Contract IP260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI102
IV0.49
Contract IP280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI102
IV0.40
Contract IP270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI97
IV0.49
Contract IP270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI96
IV0.41
Contract IP261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI84
IV0.59
Contract IP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI83
IV0.47
Contract IP270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI83
IV0.41
Contract IP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI81
IV0.48
Contract IP280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI81
IV0.37
Contract IP270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI79
IV0.42
Contract IP270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI79
IV0.40
Contract IP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI78
IV0.63
Contract IP260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI77
IV0.63
Contract IP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI77
IV0.49
Contract IP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI71
IV0.55
Contract IP280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI70
IV0.49
Contract IP270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI69
IV0.49
Contract IP270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI68
IV0.41
Contract IP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI64
IV0.64
Contract IP270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI63
IV0.41
Contract IP260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume-
OI61
IV1.43
Contract IP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI57
IV0.89
Contract IP270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI57
IV0.48
Contract IP270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI54
IV0.49
Contract IP260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume-
OI53
IV1.74
Contract IP270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI53
IV0.40
Contract IP260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI51
IV0.61
Contract IP261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI51
IV0.49
Contract IP280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI51
IV0.41
Contract IP260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume-
OI50
IV0.57