Contract Tape

IP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

IP most active options contracts

Page 7 of 19
Contract IP260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI50
IV0.57
Contract IP260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume-
OI50
IV0.45
Contract IP261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI48
IV0.42
Contract IP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI48
IV0.53
Contract IP260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume-
OI47
IV1.84
Contract IP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI47
IV0.67
Contract IP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI47
IV0.41
Contract IP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI45
IV0.63
Contract IP260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI44
IV1.18
Contract IP261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI44
IV0.44
Contract IP280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI44
IV0.01
Contract IP261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI43
IV0.40
Contract IP270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI43
IV0.66
Contract IP260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume-
OI42
IV0.91
Contract IP260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume-
OI41
IV1.90
Contract IP260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume-
OI41
IV1.18
Contract IP260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume-
OI40
IV1.23
Contract IP260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI40
IV0.55
Contract IP260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI39
IV0.41
Contract IP260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI39
IV0.53
Contract IP260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume-
OI38
IV3.54
Contract IP270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI38
IV0.63
Contract IP260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI37
IV0.59
Contract IP270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI36
IV0.52
Contract IP270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI36
IV0.51
Contract IP261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI35
IV0.48
Contract IP261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI33
IV0.42
Contract IP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI33
IV0.45
Contract IP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI32
IV0.97
Contract IP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI32
IV0.50
Contract IP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI32
IV0.50
Contract IP270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI31
IV0.45
Contract IP260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI30
IV0.46
Contract IP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI30
IV0.66
Contract IP261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI28
IV0.44
Contract IP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI27
IV1.14
Contract IP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI27
IV0.01
Contract IP260731P00032000
Side Put
Expiry31 Jul 2026
Strike32.00
Volume-
OI26
IV1.59
Contract IP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI26
IV0.77
Contract IP261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI26
IV0.53