Contract Tape

IP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 387 records

Detail Tape

IP most active options contracts

Page 8 of 10
Contract IP270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume1
OI1106
IV0.51
Contract IP260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI891
IV0.60
Contract IP270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI748
IV0.60
Contract IP270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI537
IV0.58
Contract IP280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI527
IV0.46
Contract IP260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI340
IV0.58
Contract IP260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume1
OI325
IV0.89
Contract IP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI283
IV0.93
Contract IP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI275
IV0.57
Contract IP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI269
IV0.90
Contract IP280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI227
IV0.50
Contract IP261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI211
IV0.57
Contract IP260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI197
IV0.53
Contract IP280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume1
OI174
IV0.58
Contract IP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI165
IV0.61
Contract IP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI144
IV0.63
Contract IP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI135
IV0.51
Contract IP270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI126
IV0.43
Contract IP261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume1
OI119
IV0.53
Contract IP260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume1
OI114
IV0.76
Contract IP270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume1
OI108
IV0.58
Contract IP280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume1
OI108
IV0.51
Contract IP260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume1
OI106
IV0.93
Contract IP270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI106
IV0.00
Contract IP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI105
IV0.51
Contract IP261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI104
IV0.49
Contract IP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI103
IV0.75
Contract IP261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI89
IV0.65
Contract IP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI83
IV0.51
Contract IP270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume1
OI83
IV0.52
Contract IP261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI81
IV0.54
Contract IP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI81
IV0.55
Contract IP280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI81
IV0.53
Contract IP270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume1
OI79
IV0.53
Contract IP260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume1
OI77
IV0.82
Contract IP260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI70
IV1.29
Contract IP280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume1
OI70
IV0.53
Contract IP270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI63
IV0.49
Contract IP260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume1
OI60
IV0.52
Contract IP261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI54
IV0.52