Contract Tape

IP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 387 records

Detail Tape

IP most active options contracts

Page 9 of 10
Contract IP270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI53
IV0.52
Contract IP260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume1
OI51
IV0.81
Contract IP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI45
IV0.71
Contract IP280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI44
IV0.51
Contract IP260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume1
OI43
IV2.13
Contract IP270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume1
OI43
IV0.65
Contract IP260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume1
OI42
IV1.04
Contract IP260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume1
OI39
IV0.61
Contract IP260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume1
OI38
IV4.59
Contract IP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI33
IV0.50
Contract IP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI32
IV1.37
Contract IP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI27
IV1.59
Contract IP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI27
IV0.87
Contract IP260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume1
OI23
IV0.73
Contract IP270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume1
OI23
IV0.49
Contract IP260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume1
OI21
IV3.76
Contract IP260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume1
OI21
IV0.79
Contract IP270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume1
OI21
IV0.49
Contract IP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI21
IV0.49
Contract IP261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI20
IV0.60
Contract IP260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume1
OI18
IV0.53
Contract IP270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume1
OI13
IV0.48
Contract IP260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume1
OI12
IV0.65
Contract IP260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume1
OI11
IV1.13
Contract IP260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume1
OI11
IV0.00
Contract IP270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI11
IV0.51
Contract IP260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume1
OI10
IV1.29
Contract IP260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume1
OI10
IV0.59
Contract IP270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume1
OI10
IV0.54
Contract IP261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI9
IV0.55
Contract IP260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume1
OI8
IV0.65
Contract IP260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume1
OI8
IV0.82
Contract IP280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI8
IV0.76
Contract IP260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume1
OI7
IV1.11
Contract IP260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume1
OI6
IV1.21
Contract IP270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume1
OI6
IV0.59
Contract IP280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI6
IV0.51
Contract IP280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI6
IV0.46
Contract IP260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume1
OI5
IV1.88
Contract IP260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume1
OI5
IV0.60