Contract Tape

IP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 387 records

Detail Tape

IP most active options contracts

Page 10 of 10
Contract IP260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume1
OI5
IV0.56
Contract IP261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI5
IV0.47
Contract IP270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI5
IV1.50
Contract IP260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume1
OI4
IV1.93
Contract IP261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume1
OI4
IV0.81
Contract IP260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume1
OI3
IV1.00
Contract IP260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI3
IV0.96
Contract IP270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume1
OI3
IV0.44
Contract IP260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume1
OI2
IV3.56
Contract IP260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume1
OI2
IV1.09
Contract IP260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume1
OI2
IV2.12
Contract IP260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume1
OI2
IV0.91
Contract IP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI2
IV1.48
Contract IP260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume1
OI2
IV0.66
Contract IP260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume1
OI2
IV0.51
Contract IP270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI2
IV0.47
Contract IP270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI2
IV0.48
Contract IP260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume1
OI1
IV0.71
Contract IP260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume1
OI1
IV0.69
Contract IP270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume1
OI1
IV0.60
Contract IP260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume1
OI-
IV0.65
Contract IP260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI-
IV0.00
Contract IP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI-
IV0.25
Contract IP270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume1
OI-
IV0.00
Contract IP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.13
Contract IP280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume1
OI-
IV0.00
Contract IP280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI-
IV0.06