Contract Tape

TCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

TCX most active options contracts

Page 1 of 2
Contract TCX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume27
OI170
IV1.29
Contract TCX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume11
OI1
IV1.95
Contract TCX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume4
OI8
IV1.09
Contract TCX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI-
IV1.94
Contract TCX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI-
IV1.46
Contract TCX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume4
OI-
IV0.89
Contract TCX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume3
OI-
IV1.09
Contract TCX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume3
OI-
IV0.81
Contract TCX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI24
IV0.81
Contract TCX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI2
IV0.84
Contract TCX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume2
OI2
IV0.90
Contract TCX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI-
IV1.29
Contract TCX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI-
IV0.88
Contract TCX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI13
IV1.35
Contract TCX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI2
IV1.33
Contract TCX270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume1
OI1
IV0.76
Contract TCX270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume1
OI-
IV0.77
Contract TCX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI410
IV0.69
Contract TCX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI183
IV1.13
Contract TCX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI160
IV0.36
Contract TCX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI152
IV0.78
Contract TCX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI72
IV0.56
Contract TCX270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI69
IV0.81
Contract TCX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI52
IV0.42
Contract TCX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI49
IV0.97
Contract TCX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI32
IV1.48
Contract TCX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI30
IV2.06
Contract TCX270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI11
IV0.27
Contract TCX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI6
IV0.99
Contract TCX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV1.09
Contract TCX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI3
IV0.92
Contract TCX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.95
Contract TCX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.69
Contract TCX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.10
Contract TCX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.55
Contract TCX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.39
Contract TCX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.28
Contract TCX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.34
Contract TCX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.67
Contract TCX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.37