Contract Tape

TEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

TEX most active options contracts

Page 1 of 3
Contract TEX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2501
OI8688
IV0.51
Contract TEX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2500
OI5561
IV0.61
Contract TEX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume40
OI115
IV0.50
Contract TEX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume16
OI64
IV0.56
Contract TEX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume11
OI43
IV0.67
Contract TEX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI119
IV0.46
Contract TEX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI84
IV0.47
Contract TEX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI680
IV0.50
Contract TEX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI38
IV0.52
Contract TEX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI20
IV0.54
Contract TEX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI3
IV0.48
Contract TEX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI3
IV0.49
Contract TEX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1155
IV0.42
Contract TEX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI785
IV0.29
Contract TEX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI268
IV0.51
Contract TEX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI260
IV0.55
Contract TEX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI200
IV0.55
Contract TEX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI161
IV0.52
Contract TEX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI129
IV0.51
Contract TEX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI128
IV0.48
Contract TEX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI126
IV0.59
Contract TEX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI99
IV0.39
Contract TEX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI70
IV0.75
Contract TEX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI62
IV0.56
Contract TEX261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI60
IV0.53
Contract TEX261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI54
IV0.50
Contract TEX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI53
IV0.62
Contract TEX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI51
IV0.46
Contract TEX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI50
IV0.47
Contract TEX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI49
IV0.47
Contract TEX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI47
IV0.63
Contract TEX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI44
IV0.58
Contract TEX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI42
IV0.51
Contract TEX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI33
IV0.50
Contract TEX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI31
IV0.52
Contract TEX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI30
IV0.51
Contract TEX261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI25
IV0.46
Contract TEX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI24
IV0.47
Contract TEX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI23
IV0.66
Contract TEX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI22
IV0.50