Contract Tape

TEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

TEX most active options contracts

Page 2 of 3
Contract TEX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI22
IV0.54
Contract TEX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI21
IV0.56
Contract TEX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI19
IV0.59
Contract TEX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI18
IV0.50
Contract TEX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI17
IV0.50
Contract TEX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI17
IV0.54
Contract TEX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI17
IV0.48
Contract TEX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI16
IV0.54
Contract TEX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI16
IV0.51
Contract TEX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI14
IV0.46
Contract TEX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI12
IV0.51
Contract TEX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI11
IV0.63
Contract TEX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV0.42
Contract TEX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI10
IV0.59
Contract TEX261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI10
IV0.32
Contract TEX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.47
Contract TEX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.74
Contract TEX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV0.47
Contract TEX261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV0.55
Contract TEX261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.36
Contract TEX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.71
Contract TEX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.64
Contract TEX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.55
Contract TEX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.63
Contract TEX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.53
Contract TEX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.64
Contract TEX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.54
Contract TEX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.50
Contract TEX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.46
Contract TEX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.60
Contract TEX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.50
Contract TEX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.31
Contract TEX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.65
Contract TEX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.59
Contract TEX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.80
Contract TEX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.94
Contract TEX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.75
Contract TEX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.59
Contract TEX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.66
Contract TEX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01