Contract Tape

TEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

TEX most active options contracts

Page 3 of 3
Contract TEX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract TEX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.62
Contract TEX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.72
Contract TEX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.69
Contract TEX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.81
Contract TEX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.68
Contract TEX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract TEX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.52
Contract TEX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.45
Contract TEX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.40
Contract TEX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.36
Contract TEX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.60
Contract TEX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.36
Contract TEX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.52
Contract TEX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.41
Contract TEX260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.64
Contract TEX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.44
Contract TEX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.77
Contract TEX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.89
Contract TEX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.84
Contract TEX261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.49
Contract TEX261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.49
Contract TEX261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.62
Contract TEX261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.58
Contract TEX261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.67
Contract TEX261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.39
Contract TEX261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.70
Contract TEX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.57
Contract TEX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.67
Contract TEX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.61
Contract TEX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.48
Contract TEX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.48
Contract TEX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.46
Contract TEX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.48
Contract TEX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.53
Contract TEX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.55