Contract Tape

FLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

FLR most active options contracts

Page 1 of 8
Contract FLR260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume86
OI1442
IV0.58
Contract FLR280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume47
OI7
IV0.51
Contract FLR271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume41
OI120
IV0.53
Contract FLR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume27
OI327
IV0.65
Contract FLR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume26
OI1919
IV0.55
Contract FLR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume25
OI10404
IV0.71
Contract FLR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume21
OI10815
IV0.60
Contract FLR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume20
OI3492
IV0.55
Contract FLR260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume17
OI1664
IV0.62
Contract FLR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume17
OI276
IV0.56
Contract FLR270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume16
OI1006
IV0.56
Contract FLR260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume15
OI3603
IV0.70
Contract FLR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume12
OI1088
IV0.56
Contract FLR261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume12
OI263
IV0.55
Contract FLR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume11
OI2832
IV0.73
Contract FLR260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume11
OI615
IV0.58
Contract FLR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume10
OI357
IV0.68
Contract FLR261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume10
OI49
IV0.56
Contract FLR260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume8
OI1198
IV0.67
Contract FLR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume7
OI224
IV0.70
Contract FLR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume6
OI22
IV0.71
Contract FLR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume5
OI437
IV0.50
Contract FLR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume4
OI2007
IV0.55
Contract FLR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume4
OI1522
IV0.65
Contract FLR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume4
OI1025
IV0.76
Contract FLR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume4
OI696
IV0.60
Contract FLR270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume4
OI97
IV0.60
Contract FLR261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume4
OI4
IV0.64
Contract FLR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume3
OI2235
IV0.55
Contract FLR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI1497
IV0.54
Contract FLR260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume3
OI413
IV0.58
Contract FLR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume3
OI321
IV0.72
Contract FLR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume3
OI218
IV0.54
Contract FLR260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume3
OI24
IV1.18
Contract FLR271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume3
OI-
IV0.63
Contract FLR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI12286
IV0.62
Contract FLR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume2
OI1387
IV0.70
Contract FLR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI7
IV0.82
Contract FLR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI3931
IV0.55
Contract FLR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI3702
IV0.54