Contract Tape

FLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

FLR most active options contracts

Page 2 of 8
Contract FLR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI887
IV0.65
Contract FLR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI119
IV0.53
Contract FLR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI50
IV0.54
Contract FLR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI5708
IV0.55
Contract FLR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI4795
IV0.55
Contract FLR260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI2284
IV0.64
Contract FLR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2136
IV0.56
Contract FLR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI2022
IV0.55
Contract FLR260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI1782
IV0.56
Contract FLR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1717
IV0.63
Contract FLR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1700
IV0.55
Contract FLR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1695
IV0.58
Contract FLR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1642
IV0.59
Contract FLR260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI1109
IV0.55
Contract FLR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1064
IV0.55
Contract FLR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1023
IV0.60
Contract FLR260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI1009
IV0.59
Contract FLR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI969
IV0.58
Contract FLR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI870
IV0.54
Contract FLR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI754
IV0.57
Contract FLR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI722
IV0.53
Contract FLR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI704
IV0.52
Contract FLR261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI695
IV0.55
Contract FLR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI638
IV0.55
Contract FLR280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI592
IV0.49
Contract FLR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI528
IV0.59
Contract FLR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI494
IV0.54
Contract FLR261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI481
IV0.55
Contract FLR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI463
IV0.60
Contract FLR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI454
IV0.56
Contract FLR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI440
IV0.57
Contract FLR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI435
IV0.53
Contract FLR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI423
IV0.60
Contract FLR261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI421
IV0.56
Contract FLR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI393
IV0.54
Contract FLR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI393
IV0.53
Contract FLR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI354
IV0.56
Contract FLR261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI342
IV0.53
Contract FLR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI322
IV0.55
Contract FLR260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI307
IV0.50