Contract Tape

FLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

FLR most active options contracts

Page 3 of 6
Contract FLR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume8
OI37
IV0.57
Contract FLR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume8
OI29
IV0.54
Contract FLR261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume8
OI17
IV0.53
Contract FLR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume8
OI16
IV0.72
Contract FLR261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume8
OI8
IV0.54
Contract FLR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume8
OI8
IV0.85
Contract FLR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume7
OI1099
IV0.55
Contract FLR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume7
OI494
IV0.55
Contract FLR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume7
OI393
IV0.54
Contract FLR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume7
OI7
IV0.56
Contract FLR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume6
OI638
IV0.56
Contract FLR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume6
OI9
IV0.66
Contract FLR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume6
OI6
IV1.02
Contract FLR260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume5
OI1498
IV0.57
Contract FLR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI754
IV0.55
Contract FLR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume5
OI437
IV0.76
Contract FLR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume5
OI233
IV0.54
Contract FLR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI175
IV0.91
Contract FLR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume5
OI110
IV0.54
Contract FLR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume5
OI59
IV0.57
Contract FLR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI52
IV0.78
Contract FLR280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume5
OI28
IV0.56
Contract FLR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI26
IV0.56
Contract FLR280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume5
OI23
IV0.53
Contract FLR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume5
OI18
IV0.56
Contract FLR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume5
OI11
IV0.76
Contract FLR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume5
OI6
IV0.57
Contract FLR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume5
OI6
IV0.53
Contract FLR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume5
OI-
IV0.13
Contract FLR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume4
OI1064
IV0.55
Contract FLR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume4
OI287
IV0.55
Contract FLR270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume4
OI99
IV0.56
Contract FLR261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume4
OI-
IV0.53
Contract FLR280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume4
OI-
IV0.00
Contract FLR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI12286
IV0.56
Contract FLR260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume3
OI2808
IV0.68
Contract FLR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume3
OI2235
IV0.56
Contract FLR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume3
OI2022
IV0.53
Contract FLR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI1496
IV0.53
Contract FLR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume3
OI722
IV0.52