Contract Tape

FLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

FLR most active options contracts

Page 4 of 9
Contract FLR280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI60
IV0.53
Contract FLR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI59
IV0.53
Contract FLR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI59
IV0.50
Contract FLR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI58
IV0.74
Contract FLR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI58
IV0.54
Contract FLR271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI58
IV0.50
Contract FLR280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI55
IV0.52
Contract FLR280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI54
IV0.48
Contract FLR260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI53
IV0.57
Contract FLR261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI52
IV0.54
Contract FLR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI52
IV0.01
Contract FLR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI51
IV0.52
Contract FLR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI51
IV0.54
Contract FLR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI50
IV0.53
Contract FLR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI49
IV0.01
Contract FLR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI49
IV0.54
Contract FLR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI48
IV0.55
Contract FLR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI42
IV0.53
Contract FLR271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI42
IV0.48
Contract FLR280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI41
IV0.56
Contract FLR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI39
IV0.61
Contract FLR271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume-
OI38
IV0.55
Contract FLR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI37
IV0.54
Contract FLR261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI33
IV0.56
Contract FLR270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI31
IV0.58
Contract FLR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI31
IV0.58
Contract FLR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI30
IV0.80
Contract FLR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI29
IV0.52
Contract FLR261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI28
IV0.64
Contract FLR261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI28
IV0.54
Contract FLR270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI28
IV0.58
Contract FLR280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI28
IV0.61
Contract FLR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI26
IV0.59
Contract FLR271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI24
IV0.52
Contract FLR280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI23
IV0.62
Contract FLR260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI21
IV0.01
Contract FLR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI21
IV0.53
Contract FLR280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI21
IV0.52
Contract FLR280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI21
IV0.52
Contract FLR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI21
IV0.50