Contract Tape

FLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

FLR most active options contracts

Page 5 of 9
Contract FLR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI20
IV0.52
Contract FLR270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI19
IV0.53
Contract FLR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI18
IV0.59
Contract FLR261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI17
IV0.55
Contract FLR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI16
IV0.74
Contract FLR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI16
IV0.57
Contract FLR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI14
IV0.56
Contract FLR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI14
IV0.53
Contract FLR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI13
IV0.68
Contract FLR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI13
IV0.55
Contract FLR271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI12
IV0.51
Contract FLR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI11
IV0.45
Contract FLR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI11
IV0.01
Contract FLR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI11
IV0.52
Contract FLR261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI10
IV0.49
Contract FLR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV0.46
Contract FLR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI10
IV0.23
Contract FLR261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI9
IV0.56
Contract FLR261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI8
IV0.53
Contract FLR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI8
IV0.60
Contract FLR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI7
IV0.53
Contract FLR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI7
IV0.60
Contract FLR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.01
Contract FLR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI6
IV0.58
Contract FLR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.55
Contract FLR261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI6
IV0.55
Contract FLR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.81
Contract FLR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI5
IV0.55
Contract FLR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI5
IV0.51
Contract FLR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.54
Contract FLR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV0.56
Contract FLR271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI3
IV0.47
Contract FLR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.01
Contract FLR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.56
Contract FLR261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI2
IV0.65
Contract FLR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.61
Contract FLR261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI2
IV0.54
Contract FLR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.56
Contract FLR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.82
Contract FLR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.70