Contract Tape

FLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

FLR most active options contracts

Page 1 of 9
Contract FLR261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume95
OI695
IV0.54
Contract FLR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume83
OI1642
IV0.56
Contract FLR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume50
OI870
IV0.54
Contract FLR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume26
OI10407
IV0.71
Contract FLR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume22
OI4795
IV0.55
Contract FLR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume22
OI358
IV0.73
Contract FLR260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume21
OI1197
IV0.70
Contract FLR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume14
OI322
IV0.57
Contract FLR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume13
OI1525
IV0.72
Contract FLR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume10
OI2007
IV0.59
Contract FLR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume10
OI1908
IV0.52
Contract FLR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume10
OI704
IV0.55
Contract FLR271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume10
OI147
IV0.51
Contract FLR260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume10
OI20
IV0.61
Contract FLR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume7
OI1099
IV0.53
Contract FLR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume7
OI393
IV0.54
Contract FLR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume6
OI638
IV0.58
Contract FLR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume6
OI9
IV0.73
Contract FLR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume5
OI2235
IV0.53
Contract FLR260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume5
OI1498
IV0.57
Contract FLR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume5
OI220
IV0.52
Contract FLR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume5
OI110
IV0.55
Contract FLR280616C00037500
Side Call
Expiry16 Jun 2028
Strike37.50
Volume5
OI-
IV0.56
Contract FLR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume4
OI287
IV0.55
Contract FLR261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume4
OI2
IV0.57
Contract FLR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI12286
IV0.58
Contract FLR260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume3
OI2808
IV0.69
Contract FLR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume3
OI2022
IV0.52
Contract FLR261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume3
OI271
IV0.53
Contract FLR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI3931
IV0.53
Contract FLR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume2
OI463
IV0.60
Contract FLR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI354
IV0.58
Contract FLR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI324
IV0.68
Contract FLR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI-
IV0.57
Contract FLR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI2827
IV0.70
Contract FLR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI1028
IV0.90
Contract FLR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI696
IV0.56
Contract FLR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI344
IV0.66
Contract FLR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI231
IV0.79
Contract FLR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI125
IV0.53